Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-31 2023 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 - -
Mar-30 2023 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 - -
Mar-29 2023 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 - -
Mar-28 2023 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 - -
Mar-27 2023 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 - -
Mar-26 2023 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 HK$0.0000072914 - -
Mar-25 2023 HK$0.0000072914 HK$0.0000064907 HK$0.0000075378 HK$0.000007452 - -
Mar-24 2023 HK$0.0000074518 HK$0.0000064606 HK$0.0000083513 HK$0.0000075889 HK$10 -
Mar-23 2023 HK$0.0000075875 HK$0.0000075606 HK$0.00001816 HK$0.0000167 HK$178 -
Mar-22 2023 HK$0.00001671 HK$0.00001216 HK$0.00001851 HK$0.00001218 HK$77 -
Mar-21 2023 HK$0.00001218 HK$0.0000026379 HK$1.9727 HK$1.9003 HK$152,363 -
Mar-20 2023 HK$1.9018 HK$1.7569 HK$4.1683 HK$1.9799 HK$3,647 -
Mar-19 2023 HK$1.9809 HK$1.9809 HK$2.1392 HK$2.0757 HK$1,592 -
Mar-18 2023 HK$2.0757 HK$2.0634 HK$2.2974 HK$2.1916 HK$7,268 -
Mar-17 2023 HK$2.1905 HK$1.8260 HK$2.2338 HK$1.8409 HK$4,614 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.