Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-31 2023 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 - -
Mar-30 2023 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 - -
Mar-29 2023 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 - -
Mar-28 2023 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 - -
Mar-27 2023 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 - -
Mar-26 2023 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 CA$0.0000012753 - -
Mar-25 2023 CA$0.0000012753 CA$0.0000011353 CA$0.0000013184 CA$0.0000013034 - -
Mar-24 2023 CA$0.0000013034 CA$0.00000113 CA$0.0000014607 CA$0.0000013274 CA$2 -
Mar-23 2023 CA$0.0000013271 CA$0.0000013224 CA$0.000003178 CA$0.0000029224 CA$31 -
Mar-22 2023 CA$0.0000029231 CA$0.000002128 CA$0.0000032392 CA$0.000002132 CA$13 -
Mar-21 2023 CA$0.0000021321 CA$0.0000004614 CA$0.345067 CA$0.332407 CA$26,651 -
Mar-20 2023 CA$0.33266 CA$0.307314 CA$0.729106 CA$0.346317 CA$638 -
Mar-19 2023 CA$0.346503 CA$0.346503 CA$0.374183 CA$0.363082 CA$278 -
Mar-18 2023 CA$0.363084 CA$0.360932 CA$0.40186 CA$0.383346 CA$1,271 -
Mar-17 2023 CA$0.383158 CA$0.319404 CA$0.390736 CA$0.32201 CA$807 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 327 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.