Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-31 2023 CL$0.00087961 CL$0.00087961 CL$0.00087961 CL$0.00087961 - -
Mar-30 2023 CL$0.00087961 CL$0.00087961 CL$0.00087961 CL$0.00087961 - -
Mar-29 2023 CL$0.00087961 CL$0.00087961 CL$0.00087961 CL$0.00087961 - -
Mar-28 2023 CL$0.00087961 CL$0.00087961 CL$0.00087961 CL$0.00087961 - -
Mar-27 2023 CL$0.00087961 CL$0.00087961 CL$0.00087961 CL$0.00087961 - -
Mar-26 2023 CL$0.00087961 CL$0.00087961 CL$0.00087961 CL$0.00087961 - -
Mar-25 2023 CL$0.00087961 CL$0.00078302 CL$0.00090933 CL$0.00089898 - -
Mar-24 2023 CL$0.00089896 CL$0.00077938 CL$0.00100746 CL$0.0009155 CL$1,188 -
Mar-23 2023 CL$0.00091532 CL$0.00091208 CL$0.00219183 CL$0.00201555 CL$21,453 -
Mar-22 2023 CL$0.00201604 CL$0.0014677 CL$0.00223404 CL$0.00147042 CL$9,279 -
Mar-21 2023 CL$0.00147051 CL$0.00031823 CL$237.98 CL$229.25 CL$18,380,479 -
Mar-20 2023 CL$229.43 CL$211.94 CL$502.85 CL$238.84 CL$439,971 -
Mar-19 2023 CL$238.97 CL$238.97 CL$258.06 CL$250.41 CL$192,025 -
Mar-18 2023 CL$250.41 CL$248.92 CL$277.15 CL$264.38 CL$876,811 -
Mar-17 2023 CL$264.25 CL$220.28 CL$269.48 CL$222.08 CL$556,556 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.