Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-31 2023 MX$0.00001584 MX$0.00001584 MX$0.00001584 MX$0.00001584 - -
Mar-30 2023 MX$0.00001584 MX$0.00001584 MX$0.00001584 MX$0.00001584 - -
Mar-29 2023 MX$0.00001584 MX$0.00001584 MX$0.00001584 MX$0.00001584 - -
Mar-28 2023 MX$0.00001584 MX$0.00001584 MX$0.00001584 MX$0.00001584 - -
Mar-27 2023 MX$0.00001584 MX$0.00001584 MX$0.00001584 MX$0.00001584 - -
Mar-26 2023 MX$0.00001584 MX$0.00001584 MX$0.00001584 MX$0.00001584 - -
Mar-25 2023 MX$0.00001584 MX$0.0000141 MX$0.00001637 MX$0.00001619 - -
Mar-24 2023 MX$0.00001619 MX$0.00001403 MX$0.00001814 MX$0.00001648 MX$21 -
Mar-23 2023 MX$0.00001648 MX$0.00001642 MX$0.00003947 MX$0.0000363 MX$386 -
Mar-22 2023 MX$0.00003631 MX$0.00002643 MX$0.00004023 MX$0.00002648 MX$167 -
Mar-21 2023 MX$0.00002648 MX$0.0000057317 MX$4.2864 MX$4.1291 MX$331,055 -
Mar-20 2023 MX$4.1323 MX$3.8174 MX$9.056 MX$4.3019 MX$7,924 -
Mar-19 2023 MX$4.3042 MX$4.3042 MX$4.6481 MX$4.5102 MX$3,459 -
Mar-18 2023 MX$4.5102 MX$4.4835 MX$4.9919 MX$4.7619 MX$15,792 -
Mar-17 2023 MX$4.7596 MX$3.9676 MX$4.8537 MX$4.0000 MX$10,024 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.