Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 27 Seconds ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-31 2023 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 - -
Mar-30 2023 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 - -
Mar-29 2023 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 - -
Mar-28 2023 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 - -
Mar-27 2023 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 - -
Mar-26 2023 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 CHF0.0000008453 - -
Mar-25 2023 CHF0.0000008453 CHF0.0000007524 CHF0.0000008738 CHF0.0000008639 - -
Mar-24 2023 CHF0.0000008638 CHF0.0000007489 CHF0.0000009681 CHF0.0000008797 CHF1 -
Mar-23 2023 CHF0.0000008796 CHF0.0000008765 CHF0.0000021063 CHF0.0000019369 CHF21 -
Mar-22 2023 CHF0.0000019374 CHF0.0000014104 CHF0.0000021469 CHF0.000001413 CHF9 -
Mar-21 2023 CHF0.0000014131 CHF0.0000003058 CHF0.228704 CHF0.220314 CHF17,664 -
Mar-20 2023 CHF0.220481 CHF0.203682 CHF0.483239 CHF0.229533 CHF423 -
Mar-19 2023 CHF0.229656 CHF0.229656 CHF0.248002 CHF0.240645 CHF185 -
Mar-18 2023 CHF0.240646 CHF0.239219 CHF0.266346 CHF0.254075 CHF843 -
Mar-17 2023 CHF0.25395 CHF0.211695 CHF0.258973 CHF0.213423 CHF535 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.