Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-31 2023 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 - -
Mar-30 2023 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 - -
Mar-29 2023 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 - -
Mar-28 2023 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 - -
Mar-27 2023 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 - -
Mar-26 2023 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 NZ$0.0000015518 - -
Mar-25 2023 NZ$0.0000015518 NZ$0.0000013814 NZ$0.0000016042 NZ$0.0000015859 - -
Mar-24 2023 NZ$0.0000015859 NZ$0.0000013749 NZ$0.0000017773 NZ$0.0000016151 NZ$2 -
Mar-23 2023 NZ$0.0000016148 NZ$0.0000016091 NZ$0.0000038668 NZ$0.0000035558 NZ$38 -
Mar-22 2023 NZ$0.0000035567 NZ$0.0000025893 NZ$0.0000039413 NZ$0.0000025941 NZ$16 -
Mar-21 2023 NZ$0.0000025943 NZ$0.0000005614 NZ$0.419859 NZ$0.404455 NZ$32,427 -
Mar-20 2023 NZ$0.404763 NZ$0.373923 NZ$0.887137 NZ$0.42138 NZ$776 -
Mar-19 2023 NZ$0.421606 NZ$0.421606 NZ$0.455286 NZ$0.44178 NZ$339 -
Mar-18 2023 NZ$0.441781 NZ$0.439162 NZ$0.488962 NZ$0.466436 NZ$1,547 -
Mar-17 2023 NZ$0.466206 NZ$0.388634 NZ$0.475427 NZ$0.391805 NZ$982 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.