Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2023 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 - -
Mar-30 2023 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 - -
Mar-29 2023 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 - -
Mar-28 2023 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 - -
Mar-27 2023 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 - -
Mar-26 2023 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 CN¥0.0000066047 - -
Mar-25 2023 CN¥0.0000066047 CN¥0.0000058794 CN¥0.0000068279 CN¥0.0000067502 - -
Mar-24 2023 CN¥0.00000675 CN¥0.0000058521 CN¥0.0000075648 CN¥0.0000068742 CN¥9 -
Mar-23 2023 CN¥0.0000068729 CN¥0.0000068485 CN¥0.00001645 CN¥0.00001513 CN¥161 -
Mar-22 2023 CN¥0.00001513 CN¥0.00001102 CN¥0.00001677 CN¥0.00001104 CN¥70 -
Mar-21 2023 CN¥0.00001104 CN¥0.0000023895 CN¥1.7869 CN¥1.7214 CN¥138,014 -
Mar-20 2023 CN¥1.7227 CN¥1.5914 CN¥3.7757 CN¥1.7934 CN¥3,304 -
Mar-19 2023 CN¥1.7944 CN¥1.7944 CN¥1.9377 CN¥1.8802 CN¥1,442 -
Mar-18 2023 CN¥1.8802 CN¥1.8691 CN¥2.0810 CN¥1.9852 CN¥6,584 -
Mar-17 2023 CN¥1.9842 CN¥1.6540 CN¥2.0234 CN¥1.6675 CN¥4,179 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.