Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 51 Seconds ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-31 2023 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 - -
Mar-30 2023 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 - -
Mar-29 2023 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 - -
Mar-28 2023 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 - -
Mar-27 2023 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 - -
Mar-26 2023 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 Bs.0.00003401 - -
Mar-25 2023 Bs.0.00003401 Bs.0.00003027 Bs.0.00003516 Bs.0.00003476 - -
Mar-24 2023 Bs.0.00003476 Bs.0.00003013 Bs.0.00003895 Bs.0.0000354 Bs.46 -
Mar-23 2023 Bs.0.00003539 Bs.0.00003526 Bs.0.00008475 Bs.0.00007793 Bs.830 -
Mar-22 2023 Bs.0.00007795 Bs.0.00005675 Bs.0.00008638 Bs.0.00005685 Bs.359 -
Mar-21 2023 Bs.0.00005686 Bs.0.0000123 Bs.9.202 Bs.8.864 Bs.710,727 -
Mar-20 2023 Bs.8.871 Bs.8.195 Bs.19.44 Bs.9.235 Bs.17,013 -
Mar-19 2023 Bs.9.240 Bs.9.240 Bs.9.978 Bs.9.682 Bs.7,425 -
Mar-18 2023 Bs.9.682 Bs.9.625 Bs.10.71 Bs.10.22 Bs.33,904 -
Mar-17 2023 Bs.10.21 Bs.8.517 Bs.10.42 Bs.8.587 Bs.21,521 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.