Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Argo ARGO

Argo (ARGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-31 2023 R0.00001722 R0.00001722 R0.00001722 R0.00001722 - -
Mar-30 2023 R0.00001722 R0.00001722 R0.00001722 R0.00001722 - -
Mar-29 2023 R0.00001722 R0.00001722 R0.00001722 R0.00001722 - -
Mar-28 2023 R0.00001722 R0.00001722 R0.00001722 R0.00001722 - -
Mar-27 2023 R0.00001722 R0.00001722 R0.00001722 R0.00001722 - -
Mar-26 2023 R0.00001722 R0.00001722 R0.00001722 R0.00001722 - -
Mar-25 2023 R0.00001722 R0.00001533 R0.0000178 R0.0000176 - -
Mar-24 2023 R0.0000176 R0.00001526 R0.00001972 R0.00001792 R23 -
Mar-23 2023 R0.00001792 R0.00001786 R0.00004291 R0.00003946 R420 -
Mar-22 2023 R0.00003947 R0.00002874 R0.00004374 R0.00002879 R182 -
Mar-21 2023 R0.00002879 R0.0000062315 R4.6601 R4.4892 R359,921 -
Mar-20 2023 R4.4926 R4.1503 R9.846 R4.6770 R8,615 -
Mar-19 2023 R4.6795 R4.6795 R5.053 R4.9034 R3,760 -
Mar-18 2023 R4.9035 R4.8744 R5.427 R5.177 R17,169 -
Mar-17 2023 R5.174 R4.3136 R5.276 R4.3488 R10,898 -

Historical and market price analysis of Argo (ARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 327 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.