Cap Mercado Rp37,447.95T
1.8%
Volumen 24h Rp2,462.35T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-31 2023 | Rp0.015017 | Rp0.015017 | Rp0.015017 | Rp0.015017 | - | - |
Mar-30 2023 | Rp0.015017 | Rp0.015017 | Rp0.015017 | Rp0.015017 | - | - |
Mar-29 2023 | Rp0.015017 | Rp0.015017 | Rp0.015017 | Rp0.015017 | - | - |
Mar-28 2023 | Rp0.015017 | Rp0.015017 | Rp0.015017 | Rp0.015017 | - | - |
Mar-27 2023 | Rp0.015017 | Rp0.015017 | Rp0.015017 | Rp0.015017 | - | - |
Mar-26 2023 | Rp0.015017 | Rp0.015017 | Rp0.015017 | Rp0.015017 | - | - |
Mar-25 2023 | Rp0.015017 | Rp0.013368 | Rp0.015524 | Rp0.015347 | - | - |
Mar-24 2023 | Rp0.015347 | Rp0.013305 | Rp0.0172 | Rp0.015629 | Rp20,285 | - |
Mar-23 2023 | Rp0.015626 | Rp0.015571 | Rp0.03742 | Rp0.03441 | Rp366,265 | - |
Mar-22 2023 | Rp0.034418 | Rp0.025057 | Rp0.03814 | Rp0.025103 | Rp158,420 | - |
Mar-21 2023 | Rp0.025105 | Rp0.00543303 | Rp4,063.04 | Rp3,913.97 | Rp313,801,091 | - |
Mar-20 2023 | Rp3,916.94 | Rp3,618.51 | Rp8,584.95 | Rp4,077.75 | Rp7,511,416 | - |
Mar-19 2023 | Rp4,079.94 | Rp4,079.94 | Rp4,405.87 | Rp4,275.16 | Rp3,278,356 | - |
Mar-18 2023 | Rp4,275.18 | Rp4,249.84 | Rp4,731.75 | Rp4,513.76 | Rp14,969,381 | - |
Mar-17 2023 | Rp4,511.54 | Rp3,760.86 | Rp4,600.77 | Rp3,791.55 | Rp9,501,806 | - |
Análisis de precios históricos y de mercado de Argo (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 327 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.