Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2023 | €0.0000008697 | €0.0000008697 | €0.0000008697 | €0.0000008697 | - | - |
Mar-30 2023 | €0.0000008697 | €0.0000008697 | €0.0000008697 | €0.0000008697 | - | - |
Mar-29 2023 | €0.0000008697 | €0.0000008697 | €0.0000008697 | €0.0000008697 | - | - |
Mar-28 2023 | €0.0000008697 | €0.0000008697 | €0.0000008697 | €0.0000008697 | - | - |
Mar-27 2023 | €0.0000008697 | €0.0000008697 | €0.0000008697 | €0.0000008697 | - | - |
Mar-26 2023 | €0.0000008697 | €0.0000008697 | €0.0000008697 | €0.0000008697 | - | - |
Mar-25 2023 | €0.0000008697 | €0.0000007742 | €0.0000008991 | €0.0000008889 | - | - |
Mar-24 2023 | €0.0000008888 | €0.0000007706 | €0.0000009961 | €0.0000009052 | €1 | - |
Mar-23 2023 | €0.000000905 | €0.0000009018 | €0.0000021672 | €0.0000019929 | €21 | - |
Mar-22 2023 | €0.0000019934 | €0.0000014512 | €0.000002209 | €0.0000014539 | €9 | - |
Mar-21 2023 | €0.000001454 | €0.0000003146 | €0.235322 | €0.226688 | €18,175 | - |
Mar-20 2023 | €0.22686 | €0.209575 | €0.49722 | €0.236174 | €435 | - |
Mar-19 2023 | €0.236301 | €0.236301 | €0.255177 | €0.247607 | €190 | - |
Mar-18 2023 | €0.247608 | €0.246141 | €0.274052 | €0.261427 | €867 | - |
Mar-17 2023 | €0.261298 | €0.21782 | €0.266466 | €0.219598 | €550 | - |
Análisis de precios históricos y de mercado de Argo (ARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 327 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.