Market Cap CHF2.30T -2%
Volume 24h CHF156.67B 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.923494 CHF0.912515 CHF0.982077 CHF0.973627 CHF1,208,077 CHF11,021,243
Jul-21 2024 CHF0.978502 CHF0.972616 CHF1.0075 CHF0.9906 CHF1,104,174 CHF11,677,725
Jul-20 2024 CHF0.9976 CHF0.9974 CHF1.0412 CHF1.0326 CHF1,243,092 CHF11,905,985
Jul-19 2024 CHF1.0326 CHF1.0158 CHF1.0738 CHF1.0324 CHF1,757,728 CHF12,323,723
Jul-18 2024 CHF1.0327 CHF1.0245 CHF1.1123 CHF1.0689 CHF3,077,062 CHF12,325,590
Jul-17 2024 CHF1.0746 CHF1.0738 CHF1.1650 CHF1.1626 CHF2,306,354 CHF12,825,083
Jul-16 2024 CHF1.1737 CHF1.1547 CHF1.2120 CHF1.1947 CHF3,361,559 CHF14,007,975
Jul-15 2024 CHF1.1908 CHF1.1437 CHF1.2920 CHF1.2920 CHF8,695,262 CHF14,212,072
Jul-14 2024 CHF1.3262 CHF1.3262 CHF1.8475 CHF1.7664 CHF8,623,059 CHF15,827,383
Jul-13 2024 CHF1.8031 CHF1.7568 CHF1.9948 CHF1.9165 CHF7,102,265 CHF21,519,745
Jul-12 2024 CHF1.9006 CHF1.6896 CHF1.9977 CHF1.8080 CHF8,876,799 CHF22,683,260
Jul-11 2024 CHF1.7811 CHF1.6545 CHF2.0899 CHF1.6720 CHF12,523,226 CHF21,257,256
Jul-10 2024 CHF1.7260 CHF0.9951 CHF1.7563 CHF0.9951 CHF15,184,311 CHF20,599,302
Jul-09 2024 CHF1.0101 CHF1.0055 CHF1.0620 CHF1.0620 CHF1,260,325 CHF12,055,377
Jul-08 2024 CHF1.0567 CHF1.0404 CHF1.0974 CHF1.0974 CHF1,766,491 CHF12,611,514

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1077 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88965 CHF.