Market Cap Bs.89.41T 0.07%
Volume 24h Bs.4.02T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.158538 Bs.0.158538 Bs.0.158538 Bs.0.158538 - Bs.44,043,239
May-02 2024 Bs.0.158538 Bs.0.158538 Bs.0.158538 Bs.0.158538 - Bs.44,043,239
May-01 2024 Bs.0.158538 Bs.0.156423 Bs.0.161706 Bs.0.161706 - Bs.44,043,239
Apr-30 2024 Bs.0.161706 Bs.0.150093 Bs.0.163807 Bs.0.163807 - Bs.44,923,223
Apr-29 2024 Bs.0.163807 Bs.0.153359 Bs.0.169026 Bs.0.169026 - Bs.45,506,942
Apr-28 2024 Bs.0.169026 Bs.0.162755 Bs.0.169026 Bs.0.162755 - Bs.46,956,846
Apr-27 2024 Bs.0.162755 Bs.0.162753 Bs.0.162755 Bs.0.162753 - Bs.45,214,789
Apr-26 2024 Bs.0.162753 Bs.0.153255 Bs.0.162753 Bs.0.162752 - Bs.45,214,202
Apr-25 2024 Bs.0.162754 Bs.0.150084 Bs.0.163823 Bs.0.163823 - Bs.45,214,495
Apr-24 2024 Bs.0.163823 Bs.0.16171 Bs.0.174392 Bs.0.174392 - Bs.45,511,347
Apr-23 2024 Bs.0.173229 Bs.0.173228 Bs.0.174392 Bs.0.173335 - Bs.48,124,579
Apr-22 2024 Bs.0.173335 Bs.0.173018 Bs.0.174392 Bs.0.173123 - Bs.48,153,941
Apr-21 2024 Bs.0.173123 Bs.0.158644 Bs.0.173335 Bs.0.169107 - Bs.48,095,217
Apr-20 2024 Bs.0.169107 Bs.0.158549 Bs.0.176506 Bs.0.162766 - Bs.46,979,455
Apr-19 2024 Bs.0.158538 Bs.0.149142 Bs.0.169107 Bs.0.149142 - Bs.44,043,239

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1598 days, from day 12-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.