Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00723373 NZ$0.00723373 NZ$0.00723373 NZ$0.00723373 - NZ$2,009,590
May-02 2024 NZ$0.00723373 NZ$0.00723373 NZ$0.00723373 NZ$0.00723373 - NZ$2,009,590
May-01 2024 NZ$0.00723373 NZ$0.00713724 NZ$0.00737826 NZ$0.00737826 - NZ$2,009,590
Apr-30 2024 NZ$0.00737826 NZ$0.00684842 NZ$0.00747414 NZ$0.00747414 - NZ$2,049,742
Apr-29 2024 NZ$0.00747414 NZ$0.00699743 NZ$0.00771227 NZ$0.00771227 - NZ$2,076,376
Apr-28 2024 NZ$0.00771227 NZ$0.00742615 NZ$0.00771227 NZ$0.00742615 - NZ$2,142,531
Apr-27 2024 NZ$0.00742615 NZ$0.00742606 NZ$0.00742615 NZ$0.00742606 - NZ$2,063,045
Apr-26 2024 NZ$0.00742606 NZ$0.00699271 NZ$0.00742606 NZ$0.00742601 - NZ$2,063,019
Apr-25 2024 NZ$0.0074261 NZ$0.00684798 NZ$0.00747486 NZ$0.00747486 - NZ$2,063,032
Apr-24 2024 NZ$0.00747486 NZ$0.00737846 NZ$0.00795711 NZ$0.00795711 - NZ$2,076,577
Apr-23 2024 NZ$0.00790406 NZ$0.00790401 NZ$0.00795711 NZ$0.00790888 - NZ$2,195,812
Apr-22 2024 NZ$0.00790888 NZ$0.00789442 NZ$0.00795711 NZ$0.00789924 - NZ$2,197,152
Apr-21 2024 NZ$0.00789924 NZ$0.00723856 NZ$0.00790888 NZ$0.00771598 - NZ$2,194,473
Apr-20 2024 NZ$0.00771598 NZ$0.00723422 NZ$0.00805356 NZ$0.00742663 - NZ$2,143,563
Apr-19 2024 NZ$0.00723373 NZ$0.00680501 NZ$0.00771598 NZ$0.00680501 - NZ$2,009,590

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.