Market Cap zł9.95T 2.47%
Volume 24h zł453.28B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.017479 zł0.017479 zł0.017479 zł0.017479 - zł4,855,890
May-02 2024 zł0.017479 zł0.017479 zł0.017479 zł0.017479 - zł4,855,890
May-01 2024 zł0.017479 zł0.017246 zł0.017828 zł0.017828 - zł4,855,890
Apr-30 2024 zł0.017828 zł0.016548 zł0.01806 zł0.01806 - zł4,952,911
Apr-29 2024 zł0.01806 zł0.016908 zł0.018635 zł0.018635 - zł5,017,267
Apr-28 2024 zł0.018635 zł0.017944 zł0.018635 zł0.017944 - zł5,177,123
Apr-27 2024 zł0.017944 zł0.017944 zł0.017944 zł0.017944 - zł4,985,057
Apr-26 2024 zł0.017944 zł0.016896 zł0.017944 zł0.017943 - zł4,984,992
Apr-25 2024 zł0.017944 zł0.016547 zł0.018061 zł0.018061 - zł4,985,024
Apr-24 2024 zł0.018061 zł0.017829 zł0.019227 zł0.019227 - zł5,017,753
Apr-23 2024 zł0.019099 zł0.019098 zł0.019227 zł0.01911 - zł5,305,869
Apr-22 2024 zł0.01911 zł0.019075 zł0.019227 zł0.019087 - zł5,309,106
Apr-21 2024 zł0.019087 zł0.01749 zł0.01911 zł0.018644 - zł5,302,632
Apr-20 2024 zł0.018644 zł0.01748 zł0.01946 zł0.017945 - zł5,179,616
Apr-19 2024 zł0.017479 zł0.016443 zł0.018644 zł0.016443 - zł4,855,890

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.