Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.033966 HK$0.033966 HK$0.033966 HK$0.033966 - HK$9,436,170
May-02 2024 HK$0.033966 HK$0.033966 HK$0.033966 HK$0.033966 - HK$9,436,170
May-01 2024 HK$0.033966 HK$0.033513 HK$0.034645 HK$0.034645 - HK$9,436,170
Apr-30 2024 HK$0.034645 HK$0.032157 HK$0.035095 HK$0.035095 - HK$9,624,705
Apr-29 2024 HK$0.035095 HK$0.032856 HK$0.036213 HK$0.036213 - HK$9,749,765
Apr-28 2024 HK$0.036213 HK$0.03487 HK$0.036213 HK$0.03487 - HK$10,060,404
Apr-27 2024 HK$0.03487 HK$0.034869 HK$0.03487 HK$0.034869 - HK$9,687,172
Apr-26 2024 HK$0.034869 HK$0.032834 HK$0.034869 HK$0.034869 - HK$9,687,046
Apr-25 2024 HK$0.034869 HK$0.032155 HK$0.035098 HK$0.035098 - HK$9,687,109
Apr-24 2024 HK$0.035098 HK$0.034646 HK$0.037363 HK$0.037363 - HK$9,750,709
Apr-23 2024 HK$0.037114 HK$0.037113 HK$0.037363 HK$0.037136 - HK$10,310,588
Apr-22 2024 HK$0.037136 HK$0.037068 HK$0.037363 HK$0.037091 - HK$10,316,879
Apr-21 2024 HK$0.037091 HK$0.033989 HK$0.037136 HK$0.03623 - HK$10,304,298
Apr-20 2024 HK$0.03623 HK$0.033968 HK$0.037816 HK$0.034872 - HK$10,065,248
Apr-19 2024 HK$0.033966 HK$0.031953 HK$0.03623 HK$0.031953 - HK$9,436,170

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.