Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.073782 MX$0.073782 MX$0.073782 MX$0.073782 - MX$20,497,396
May-02 2024 MX$0.073782 MX$0.073782 MX$0.073782 MX$0.073782 - MX$20,497,396
May-01 2024 MX$0.073782 MX$0.072798 MX$0.075256 MX$0.075256 - MX$20,497,396
Apr-30 2024 MX$0.075256 MX$0.069852 MX$0.076234 MX$0.076234 - MX$20,906,934
Apr-29 2024 MX$0.076234 MX$0.071372 MX$0.078663 MX$0.078663 - MX$21,178,593
Apr-28 2024 MX$0.078663 MX$0.075745 MX$0.078663 MX$0.075745 - MX$21,853,367
Apr-27 2024 MX$0.075745 MX$0.075744 MX$0.075745 MX$0.075744 - MX$21,042,627
Apr-26 2024 MX$0.075744 MX$0.071324 MX$0.075744 MX$0.075743 - MX$21,042,353
Apr-25 2024 MX$0.075744 MX$0.069848 MX$0.076242 MX$0.076242 - MX$21,042,490
Apr-24 2024 MX$0.076242 MX$0.075258 MX$0.08116 MX$0.08116 - MX$21,180,642
Apr-23 2024 MX$0.080619 MX$0.080619 MX$0.08116 MX$0.080668 - MX$22,396,821
Apr-22 2024 MX$0.080668 MX$0.080521 MX$0.08116 MX$0.08057 - MX$22,410,486
Apr-21 2024 MX$0.08057 MX$0.073831 MX$0.080668 MX$0.078701 - MX$22,383,156
Apr-20 2024 MX$0.078701 MX$0.073787 MX$0.082144 MX$0.07575 - MX$21,863,889
Apr-19 2024 MX$0.073782 MX$0.069409 MX$0.078701 MX$0.069409 - MX$20,497,396

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.