Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.475845 Tk0.475845 Tk0.475845 Tk0.475845 - Tk132,193,660
May-02 2024 Tk0.475845 Tk0.475845 Tk0.475845 Tk0.475845 - Tk132,193,660
May-01 2024 Tk0.475845 Tk0.469497 Tk0.485352 Tk0.485352 - Tk132,193,660
Apr-30 2024 Tk0.485352 Tk0.450498 Tk0.491659 Tk0.491659 - Tk134,834,890
Apr-29 2024 Tk0.491659 Tk0.460301 Tk0.507324 Tk0.507324 - Tk136,586,896
Apr-28 2024 Tk0.507324 Tk0.488502 Tk0.507324 Tk0.488502 - Tk140,938,712
Apr-27 2024 Tk0.488502 Tk0.488496 Tk0.488502 Tk0.488496 - Tk135,710,012
Apr-26 2024 Tk0.488496 Tk0.45999 Tk0.488496 Tk0.488493 - Tk135,708,249
Apr-25 2024 Tk0.488499 Tk0.45047 Tk0.491706 Tk0.491706 - Tk135,709,130
Apr-24 2024 Tk0.491706 Tk0.485365 Tk0.52343 Tk0.52343 - Tk136,600,116
Apr-23 2024 Tk0.51994 Tk0.519937 Tk0.52343 Tk0.520257 - Tk144,443,606
Apr-22 2024 Tk0.520257 Tk0.519306 Tk0.52343 Tk0.519623 - Tk144,531,735
Apr-21 2024 Tk0.519623 Tk0.476162 Tk0.520257 Tk0.507568 - Tk144,355,477
Apr-20 2024 Tk0.507568 Tk0.475877 Tk0.529774 Tk0.488534 - Tk141,006,571
Apr-19 2024 Tk0.475845 Tk0.447643 Tk0.507568 Tk0.447643 - Tk132,193,660

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1598 days, from day 12-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.