Market Cap CA$3.39T 2.53%
Volume 24h CA$157.94B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00594413 CA$0.00594413 CA$0.00594413 CA$0.00594413 - CA$1,651,327
May-02 2024 CA$0.00594413 CA$0.00594413 CA$0.00594413 CA$0.00594413 - CA$1,651,327
May-01 2024 CA$0.00594413 CA$0.00586483 CA$0.00606289 CA$0.00606289 - CA$1,651,327
Apr-30 2024 CA$0.00606289 CA$0.0056275 CA$0.00614167 CA$0.00614167 - CA$1,684,320
Apr-29 2024 CA$0.00614167 CA$0.00574995 CA$0.00633735 CA$0.00633735 - CA$1,706,206
Apr-28 2024 CA$0.00633735 CA$0.00610224 CA$0.00633735 CA$0.00610224 - CA$1,760,568
Apr-27 2024 CA$0.00610224 CA$0.00610216 CA$0.00610224 CA$0.00610216 - CA$1,695,252
Apr-26 2024 CA$0.00610216 CA$0.00574607 CA$0.00610216 CA$0.00610212 - CA$1,695,230
Apr-25 2024 CA$0.0061022 CA$0.00562714 CA$0.00614226 CA$0.00614226 - CA$1,695,241
Apr-24 2024 CA$0.00614226 CA$0.00606305 CA$0.00653854 CA$0.00653854 - CA$1,706,371
Apr-23 2024 CA$0.00649495 CA$0.00649491 CA$0.00653854 CA$0.00649891 - CA$1,804,350
Apr-22 2024 CA$0.00649891 CA$0.00648702 CA$0.00653854 CA$0.00649099 - CA$1,805,451
Apr-21 2024 CA$0.00649099 CA$0.00594809 CA$0.00649891 CA$0.0063404 - CA$1,803,249
Apr-20 2024 CA$0.0063404 CA$0.00594452 CA$0.00661779 CA$0.00610264 - CA$1,761,415
Apr-19 2024 CA$0.00594413 CA$0.00559184 CA$0.0063404 CA$0.00559184 - CA$1,651,327

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.