Cap Mercado CA$3.32T
-2.17%
Volumen 24h CA$175.10B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | - | CA$1,660,506 |
May-06 2024 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | - | CA$1,660,506 |
May-05 2024 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | - | CA$1,660,506 |
May-04 2024 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | - | CA$1,660,506 |
May-03 2024 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | - | CA$1,660,506 |
May-02 2024 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | CA$0.00597717 | - | CA$1,660,506 |
May-01 2024 | CA$0.00597717 | CA$0.00589743 | CA$0.00609659 | CA$0.00609659 | - | CA$1,660,506 |
Apr-30 2024 | CA$0.00609659 | CA$0.00565878 | CA$0.00617581 | CA$0.00617581 | - | CA$1,693,683 |
Apr-29 2024 | CA$0.00617581 | CA$0.00578191 | CA$0.00637258 | CA$0.00637258 | - | CA$1,715,691 |
Apr-28 2024 | CA$0.00637258 | CA$0.00613616 | CA$0.00637258 | CA$0.00613616 | - | CA$1,770,355 |
Apr-27 2024 | CA$0.00613616 | CA$0.00613608 | CA$0.00613616 | CA$0.00613608 | - | CA$1,704,676 |
Apr-26 2024 | CA$0.00613608 | CA$0.00577801 | CA$0.00613608 | CA$0.00613604 | - | CA$1,704,654 |
Apr-25 2024 | CA$0.00613612 | CA$0.00565843 | CA$0.00617641 | CA$0.00617641 | - | CA$1,704,665 |
Apr-24 2024 | CA$0.00617641 | CA$0.00609675 | CA$0.00657489 | CA$0.00657489 | - | CA$1,715,857 |
Apr-23 2024 | CA$0.00653105 | CA$0.00653101 | CA$0.00657489 | CA$0.00653504 | - | CA$1,814,380 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37475 CAD.