Cap Mercado R$12.18T
-2.09%
Volumen 24h R$664.21B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.022128 | R$0.022128 | R$0.022128 | R$0.022128 | - | R$6,147,407 |
May-06 2024 | R$0.022128 | R$0.022128 | R$0.022128 | R$0.022128 | - | R$6,147,407 |
May-05 2024 | R$0.022128 | R$0.022128 | R$0.022128 | R$0.022128 | - | R$6,147,407 |
May-04 2024 | R$0.022128 | R$0.022128 | R$0.022128 | R$0.022128 | - | R$6,147,407 |
May-03 2024 | R$0.022128 | R$0.022128 | R$0.022128 | R$0.022128 | - | R$6,147,407 |
May-02 2024 | R$0.022128 | R$0.022128 | R$0.022128 | R$0.022128 | - | R$6,147,407 |
May-01 2024 | R$0.022128 | R$0.021833 | R$0.02257 | R$0.02257 | - | R$6,147,407 |
Apr-30 2024 | R$0.02257 | R$0.020949 | R$0.022863 | R$0.022863 | - | R$6,270,232 |
Apr-29 2024 | R$0.022863 | R$0.021405 | R$0.023592 | R$0.023592 | - | R$6,351,706 |
Apr-28 2024 | R$0.023592 | R$0.022716 | R$0.023592 | R$0.022716 | - | R$6,554,078 |
Apr-27 2024 | R$0.022716 | R$0.022716 | R$0.022716 | R$0.022716 | - | R$6,310,928 |
Apr-26 2024 | R$0.022716 | R$0.02139 | R$0.022716 | R$0.022716 | - | R$6,310,846 |
Apr-25 2024 | R$0.022716 | R$0.020948 | R$0.022865 | R$0.022865 | - | R$6,310,887 |
Apr-24 2024 | R$0.022865 | R$0.02257 | R$0.024341 | R$0.024341 | - | R$6,352,321 |
Apr-23 2024 | R$0.024178 | R$0.024178 | R$0.024341 | R$0.024193 | - | R$6,717,067 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1602 días, desde el día 20-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.