Cap Mercado Bs.89.05T
-1.28%
Volumen 24h Bs.4.68T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | - | Bs.44,117,848 |
May-06 2024 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | - | Bs.44,117,848 |
May-05 2024 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | - | Bs.44,117,848 |
May-04 2024 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | - | Bs.44,117,848 |
May-03 2024 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | - | Bs.44,117,848 |
May-02 2024 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | Bs.0.158806 | - | Bs.44,117,848 |
May-01 2024 | Bs.0.158806 | Bs.0.156688 | Bs.0.161979 | Bs.0.161979 | - | Bs.44,117,848 |
Apr-30 2024 | Bs.0.161979 | Bs.0.150347 | Bs.0.164084 | Bs.0.164084 | - | Bs.44,999,323 |
Apr-29 2024 | Bs.0.164084 | Bs.0.153619 | Bs.0.169312 | Bs.0.169312 | - | Bs.45,584,031 |
Apr-28 2024 | Bs.0.169312 | Bs.0.163031 | Bs.0.169312 | Bs.0.163031 | - | Bs.47,036,391 |
Apr-27 2024 | Bs.0.163031 | Bs.0.163029 | Bs.0.163031 | Bs.0.163029 | - | Bs.45,291,383 |
Apr-26 2024 | Bs.0.163029 | Bs.0.153515 | Bs.0.163029 | Bs.0.163028 | - | Bs.45,290,795 |
Apr-25 2024 | Bs.0.16303 | Bs.0.150338 | Bs.0.1641 | Bs.0.1641 | - | Bs.45,291,089 |
Apr-24 2024 | Bs.0.1641 | Bs.0.161984 | Bs.0.174687 | Bs.0.174687 | - | Bs.45,588,443 |
Apr-23 2024 | Bs.0.173523 | Bs.0.173522 | Bs.0.174687 | Bs.0.173628 | - | Bs.48,206,102 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.