Cap Mercado NZ$4.05T
-2.17%
Volumen 24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | - | NZ$2,015,750 |
May-06 2024 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | - | NZ$2,015,750 |
May-05 2024 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | - | NZ$2,015,750 |
May-04 2024 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | - | NZ$2,015,750 |
May-03 2024 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | - | NZ$2,015,750 |
May-02 2024 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | NZ$0.00725591 | - | NZ$2,015,750 |
May-01 2024 | NZ$0.00725591 | NZ$0.00715911 | NZ$0.00740088 | NZ$0.00740088 | - | NZ$2,015,750 |
Apr-30 2024 | NZ$0.00740088 | NZ$0.00686941 | NZ$0.00749705 | NZ$0.00749705 | - | NZ$2,056,025 |
Apr-29 2024 | NZ$0.00749705 | NZ$0.00701888 | NZ$0.00773591 | NZ$0.00773591 | - | NZ$2,082,740 |
Apr-28 2024 | NZ$0.00773591 | NZ$0.00744892 | NZ$0.00773591 | NZ$0.00744892 | - | NZ$2,149,099 |
Apr-27 2024 | NZ$0.00744892 | NZ$0.00744882 | NZ$0.00744892 | NZ$0.00744882 | - | NZ$2,069,369 |
Apr-26 2024 | NZ$0.00744882 | NZ$0.00701414 | NZ$0.00744882 | NZ$0.00744877 | - | NZ$2,069,342 |
Apr-25 2024 | NZ$0.00744887 | NZ$0.00686897 | NZ$0.00749777 | NZ$0.00749777 | - | NZ$2,069,356 |
Apr-24 2024 | NZ$0.00749777 | NZ$0.00740107 | NZ$0.0079815 | NZ$0.0079815 | - | NZ$2,082,942 |
Apr-23 2024 | NZ$0.00792829 | NZ$0.00792824 | NZ$0.0079815 | NZ$0.00793313 | - | NZ$2,202,543 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.