Cap Mercado HK$18.93T
-1.46%
Volumen 24h HK$1.01T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.033985 | HK$0.033985 | HK$0.033985 | HK$0.033985 | - | HK$9,441,557 |
May-06 2024 | HK$0.033985 | HK$0.033985 | HK$0.033985 | HK$0.033985 | - | HK$9,441,557 |
May-05 2024 | HK$0.033985 | HK$0.033985 | HK$0.033985 | HK$0.033985 | - | HK$9,441,557 |
May-04 2024 | HK$0.033985 | HK$0.033985 | HK$0.033985 | HK$0.033985 | - | HK$9,441,557 |
May-03 2024 | HK$0.033985 | HK$0.033985 | HK$0.033985 | HK$0.033985 | - | HK$9,441,557 |
May-02 2024 | HK$0.033985 | HK$0.033985 | HK$0.033985 | HK$0.033985 | - | HK$9,441,557 |
May-01 2024 | HK$0.033985 | HK$0.033532 | HK$0.034664 | HK$0.034664 | - | HK$9,441,557 |
Apr-30 2024 | HK$0.034664 | HK$0.032175 | HK$0.035115 | HK$0.035115 | - | HK$9,630,199 |
Apr-29 2024 | HK$0.035115 | HK$0.032875 | HK$0.036234 | HK$0.036234 | - | HK$9,755,331 |
Apr-28 2024 | HK$0.036234 | HK$0.034889 | HK$0.036234 | HK$0.034889 | - | HK$10,066,148 |
Apr-27 2024 | HK$0.034889 | HK$0.034889 | HK$0.034889 | HK$0.034889 | - | HK$9,692,703 |
Apr-26 2024 | HK$0.034889 | HK$0.032853 | HK$0.034889 | HK$0.034889 | - | HK$9,692,577 |
Apr-25 2024 | HK$0.034889 | HK$0.032173 | HK$0.035118 | HK$0.035118 | - | HK$9,692,640 |
Apr-24 2024 | HK$0.035118 | HK$0.034665 | HK$0.037384 | HK$0.037384 | - | HK$9,756,276 |
Apr-23 2024 | HK$0.037135 | HK$0.037135 | HK$0.037384 | HK$0.037157 | - | HK$10,316,475 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.