Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.07355 | MX$0.07355 | MX$0.07355 | MX$0.07355 | - | MX$20,432,848 |
May-06 2024 | MX$0.07355 | MX$0.07355 | MX$0.07355 | MX$0.07355 | - | MX$20,432,848 |
May-05 2024 | MX$0.07355 | MX$0.07355 | MX$0.07355 | MX$0.07355 | - | MX$20,432,848 |
May-04 2024 | MX$0.07355 | MX$0.07355 | MX$0.07355 | MX$0.07355 | - | MX$20,432,848 |
May-03 2024 | MX$0.07355 | MX$0.07355 | MX$0.07355 | MX$0.07355 | - | MX$20,432,848 |
May-02 2024 | MX$0.07355 | MX$0.07355 | MX$0.07355 | MX$0.07355 | - | MX$20,432,848 |
May-01 2024 | MX$0.07355 | MX$0.072569 | MX$0.075019 | MX$0.075019 | - | MX$20,432,848 |
Apr-30 2024 | MX$0.075019 | MX$0.069632 | MX$0.075994 | MX$0.075994 | - | MX$20,841,096 |
Apr-29 2024 | MX$0.075994 | MX$0.071147 | MX$0.078415 | MX$0.078415 | - | MX$21,111,899 |
Apr-28 2024 | MX$0.078415 | MX$0.075506 | MX$0.078415 | MX$0.075506 | - | MX$21,784,549 |
Apr-27 2024 | MX$0.075506 | MX$0.075505 | MX$0.075506 | MX$0.075505 | - | MX$20,976,361 |
Apr-26 2024 | MX$0.075505 | MX$0.071099 | MX$0.075505 | MX$0.075505 | - | MX$20,976,089 |
Apr-25 2024 | MX$0.075506 | MX$0.069628 | MX$0.076001 | MX$0.076001 | - | MX$20,976,225 |
Apr-24 2024 | MX$0.076001 | MX$0.075021 | MX$0.080905 | MX$0.080905 | - | MX$21,113,943 |
Apr-23 2024 | MX$0.080365 | MX$0.080365 | MX$0.080905 | MX$0.080414 | - | MX$22,326,292 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.