Cap Mercado €2.25T
-1.84%
Volumen 24h €120.55B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00404273 | €0.00404273 | €0.00404273 | €0.00404273 | - | €1,123,105 |
May-06 2024 | €0.00404273 | €0.00404273 | €0.00404273 | €0.00404273 | - | €1,123,105 |
May-05 2024 | €0.00404273 | €0.00404273 | €0.00404273 | €0.00404273 | - | €1,123,105 |
May-04 2024 | €0.00404273 | €0.00404273 | €0.00404273 | €0.00404273 | - | €1,123,105 |
May-03 2024 | €0.00404273 | €0.00404273 | €0.00404273 | €0.00404273 | - | €1,123,105 |
May-02 2024 | €0.00404273 | €0.00404273 | €0.00404273 | €0.00404273 | - | €1,123,105 |
May-01 2024 | €0.00404273 | €0.0039888 | €0.00412351 | €0.00412351 | - | €1,123,105 |
Apr-30 2024 | €0.00412351 | €0.00382739 | €0.00417709 | €0.00417709 | - | €1,145,545 |
Apr-29 2024 | €0.00417709 | €0.00391067 | €0.00431017 | €0.00431017 | - | €1,160,430 |
Apr-28 2024 | €0.00431017 | €0.00415027 | €0.00431017 | €0.00415027 | - | €1,197,402 |
Apr-27 2024 | €0.00415027 | €0.00415022 | €0.00415027 | €0.00415022 | - | €1,152,980 |
Apr-26 2024 | €0.00415022 | €0.00390803 | €0.00415022 | €0.00415019 | - | €1,152,965 |
Apr-25 2024 | €0.00415024 | €0.00382715 | €0.00417749 | €0.00417749 | - | €1,152,972 |
Apr-24 2024 | €0.00417749 | €0.00412362 | €0.00444701 | €0.00444701 | - | €1,160,542 |
Apr-23 2024 | €0.00441736 | €0.00441733 | €0.00444701 | €0.00442006 | - | €1,227,180 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.