Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00347899 | £0.00347899 | £0.00347899 | £0.00347899 | - | £966,494 |
May-06 2024 | £0.00347899 | £0.00347899 | £0.00347899 | £0.00347899 | - | £966,494 |
May-05 2024 | £0.00347899 | £0.00347899 | £0.00347899 | £0.00347899 | - | £966,494 |
May-04 2024 | £0.00347899 | £0.00347899 | £0.00347899 | £0.00347899 | - | £966,494 |
May-03 2024 | £0.00347899 | £0.00347899 | £0.00347899 | £0.00347899 | - | £966,494 |
May-02 2024 | £0.00347899 | £0.00347899 | £0.00347899 | £0.00347899 | - | £966,494 |
May-01 2024 | £0.00347899 | £0.00343259 | £0.00354851 | £0.00354851 | - | £966,494 |
Apr-30 2024 | £0.00354851 | £0.00329368 | £0.00359461 | £0.00359461 | - | £985,804 |
Apr-29 2024 | £0.00359461 | £0.00336535 | £0.00370914 | £0.00370914 | - | £998,614 |
Apr-28 2024 | £0.00370914 | £0.00357154 | £0.00370914 | £0.00357154 | - | £1,030,431 |
Apr-27 2024 | £0.00357154 | £0.00357149 | £0.00357154 | £0.00357149 | - | £992,203 |
Apr-26 2024 | £0.00357149 | £0.00336307 | £0.00357149 | £0.00357147 | - | £992,190 |
Apr-25 2024 | £0.00357151 | £0.00329347 | £0.00359496 | £0.00359496 | - | £992,196 |
Apr-24 2024 | £0.00359496 | £0.0035486 | £0.00382689 | £0.00382689 | - | £998,710 |
Apr-23 2024 | £0.00380138 | £0.00380136 | £0.00382689 | £0.0038037 | - | £1,056,056 |
Análisis de precios históricos y de mercado de ArdCoin (ARDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1602 días, desde el día 19-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.