Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.0968 CL$4.0968 CL$4.0968 CL$4.0968 - CL$1,138,148,172
May-02 2024 CL$4.0968 CL$4.0968 CL$4.0968 CL$4.0968 - CL$1,138,148,172
May-01 2024 CL$4.0968 CL$4.0422 CL$4.1787 CL$4.1787 - CL$1,138,148,172
Apr-30 2024 CL$4.1787 CL$3.8786 CL$4.2330 CL$4.2330 - CL$1,160,888,372
Apr-29 2024 CL$4.2330 CL$3.9630 CL$4.3679 CL$4.3679 - CL$1,175,972,629
Apr-28 2024 CL$4.3679 CL$4.2058 CL$4.3679 CL$4.2058 - CL$1,213,440,467
Apr-27 2024 CL$4.2058 CL$4.2058 CL$4.2058 CL$4.2058 - CL$1,168,422,913
Apr-26 2024 CL$4.2058 CL$3.9603 CL$4.2058 CL$4.2057 - CL$1,168,407,738
Apr-25 2024 CL$4.2058 CL$3.8784 CL$4.2334 CL$4.2334 - CL$1,168,415,325
Apr-24 2024 CL$4.2334 CL$4.1788 CL$4.5065 CL$4.5065 - CL$1,176,086,444
Apr-23 2024 CL$4.4765 CL$4.4765 CL$4.5065 CL$4.4792 - CL$1,243,616,569
Apr-22 2024 CL$4.4792 CL$4.4710 CL$4.5065 CL$4.4738 - CL$1,244,375,334
Apr-21 2024 CL$4.4738 CL$4.0996 CL$4.4792 CL$4.3700 - CL$1,242,857,803
Apr-20 2024 CL$4.3700 CL$4.0971 CL$4.5612 CL$4.2061 - CL$1,214,024,716
Apr-19 2024 CL$4.0968 CL$3.8540 CL$4.3700 CL$3.8540 - CL$1,138,148,172

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1598 days, from day 12-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.