Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.020608 RM0.020608 RM0.020608 RM0.020608 - RM5,725,260
May-02 2024 RM0.020608 RM0.020608 RM0.020608 RM0.020608 - RM5,725,260
May-01 2024 RM0.020608 RM0.020333 RM0.02102 RM0.02102 - RM5,725,260
Apr-30 2024 RM0.02102 RM0.01951 RM0.021293 RM0.021293 - RM5,839,650
Apr-29 2024 RM0.021293 RM0.019935 RM0.021972 RM0.021972 - RM5,915,529
Apr-28 2024 RM0.021972 RM0.021156 RM0.021972 RM0.021156 - RM6,104,005
Apr-27 2024 RM0.021156 RM0.021156 RM0.021156 RM0.021156 - RM5,877,552
Apr-26 2024 RM0.021156 RM0.019922 RM0.021156 RM0.021156 - RM5,877,475
Apr-25 2024 RM0.021156 RM0.019509 RM0.021295 RM0.021295 - RM5,877,513
Apr-24 2024 RM0.021295 RM0.021021 RM0.022669 RM0.022669 - RM5,916,102
Apr-23 2024 RM0.022518 RM0.022518 RM0.022669 RM0.022532 - RM6,255,800
Apr-22 2024 RM0.022532 RM0.02249 RM0.022669 RM0.022504 - RM6,259,617
Apr-21 2024 RM0.022504 RM0.020622 RM0.022532 RM0.021982 - RM6,251,984
Apr-20 2024 RM0.021982 RM0.02061 RM0.022944 RM0.021158 - RM6,106,944
Apr-19 2024 RM0.020608 RM0.019387 RM0.021982 RM0.019387 - RM5,725,260

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.