Market Cap CN¥17.92T 1.02%
Volume 24h CN¥794.79B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.031466 CN¥0.031466 CN¥0.031466 CN¥0.031466 - CN¥8,741,650
May-02 2024 CN¥0.031466 CN¥0.031466 CN¥0.031466 CN¥0.031466 - CN¥8,741,650
May-01 2024 CN¥0.031466 CN¥0.031046 CN¥0.032095 CN¥0.032095 - CN¥8,741,650
Apr-30 2024 CN¥0.032095 CN¥0.02979 CN¥0.032512 CN¥0.032512 - CN¥8,916,308
Apr-29 2024 CN¥0.032512 CN¥0.030438 CN¥0.033548 CN¥0.033548 - CN¥9,032,164
Apr-28 2024 CN¥0.033548 CN¥0.032303 CN¥0.033548 CN¥0.032303 - CN¥9,319,939
Apr-27 2024 CN¥0.032303 CN¥0.032303 CN¥0.032303 CN¥0.032303 - CN¥8,974,178
Apr-26 2024 CN¥0.032303 CN¥0.030418 CN¥0.032303 CN¥0.032302 - CN¥8,974,061
Apr-25 2024 CN¥0.032303 CN¥0.029788 CN¥0.032515 CN¥0.032515 - CN¥8,974,120
Apr-24 2024 CN¥0.032515 CN¥0.032096 CN¥0.034613 CN¥0.034613 - CN¥9,033,038
Apr-23 2024 CN¥0.034382 CN¥0.034382 CN¥0.034613 CN¥0.034403 - CN¥9,551,710
Apr-22 2024 CN¥0.034403 CN¥0.03434 CN¥0.034613 CN¥0.034361 - CN¥9,557,537
Apr-21 2024 CN¥0.034361 CN¥0.031487 CN¥0.034403 CN¥0.033564 - CN¥9,545,882
Apr-20 2024 CN¥0.033564 CN¥0.031468 CN¥0.035032 CN¥0.032305 - CN¥9,324,427
Apr-19 2024 CN¥0.031466 CN¥0.029601 CN¥0.033564 CN¥0.029601 - CN¥8,741,650

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1598 days, from day 12-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.