Market Cap CHF2.22T 0.07%
Volume 24h CHF99.67B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00393482 CHF0.00393482 CHF0.00393482 CHF0.00393482 - CHF1,093,126
May-03 2024 CHF0.00393482 CHF0.00393482 CHF0.00393482 CHF0.00393482 - CHF1,093,126
May-02 2024 CHF0.00393482 CHF0.00393482 CHF0.00393482 CHF0.00393482 - CHF1,093,126
May-01 2024 CHF0.00393482 CHF0.00388233 CHF0.00401344 CHF0.00401344 - CHF1,093,126
Apr-30 2024 CHF0.00401344 CHF0.00372523 CHF0.00406559 CHF0.00406559 - CHF1,114,967
Apr-29 2024 CHF0.00406559 CHF0.00380628 CHF0.00419512 CHF0.00419512 - CHF1,129,454
Apr-28 2024 CHF0.00419512 CHF0.00403949 CHF0.00419512 CHF0.00403949 - CHF1,165,440
Apr-27 2024 CHF0.00403949 CHF0.00403943 CHF0.00403949 CHF0.00403943 - CHF1,122,203
Apr-26 2024 CHF0.00403943 CHF0.00380371 CHF0.00403943 CHF0.00403941 - CHF1,122,189
Apr-25 2024 CHF0.00403946 CHF0.00372499 CHF0.00406598 CHF0.00406598 - CHF1,122,196
Apr-24 2024 CHF0.00406598 CHF0.00401354 CHF0.0043283 CHF0.0043283 - CHF1,129,564
Apr-23 2024 CHF0.00429945 CHF0.00429942 CHF0.0043283 CHF0.00430207 - CHF1,194,422
Apr-22 2024 CHF0.00430207 CHF0.0042942 CHF0.0043283 CHF0.00429683 - CHF1,195,151
Apr-21 2024 CHF0.00429683 CHF0.00393744 CHF0.00430207 CHF0.00419714 - CHF1,193,694
Apr-20 2024 CHF0.00419714 CHF0.00393508 CHF0.00438077 CHF0.00403975 - CHF1,166,001

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1599 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.