Market Cap AR$2,155.44T 0.07%
Volume 24h AR$96.72T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.8184 AR$3.8184 AR$3.8184 AR$3.8184 - AR$1,060,794,358
May-03 2024 AR$3.8184 AR$3.8184 AR$3.8184 AR$3.8184 - AR$1,060,794,358
May-02 2024 AR$3.8184 AR$3.8184 AR$3.8184 AR$3.8184 - AR$1,060,794,358
May-01 2024 AR$3.8184 AR$3.7675 AR$3.8947 AR$3.8947 - AR$1,060,794,358
Apr-30 2024 AR$3.8947 AR$3.6150 AR$3.9453 AR$3.9453 - AR$1,081,989,029
Apr-29 2024 AR$3.9453 AR$3.6937 AR$4.0710 AR$4.0710 - AR$1,096,048,090
Apr-28 2024 AR$4.0710 AR$3.9200 AR$4.0710 AR$3.9200 - AR$1,130,969,440
Apr-27 2024 AR$3.9200 AR$3.9199 AR$3.9200 AR$3.9199 - AR$1,089,011,488
Apr-26 2024 AR$3.9199 AR$3.6912 AR$3.9199 AR$3.9199 - AR$1,088,997,344
Apr-25 2024 AR$3.9199 AR$3.6148 AR$3.9457 AR$3.9457 - AR$1,089,004,416
Apr-24 2024 AR$3.9457 AR$3.8948 AR$4.2002 AR$4.2002 - AR$1,096,154,170
Apr-23 2024 AR$4.1722 AR$4.1722 AR$4.2002 AR$4.1748 - AR$1,159,094,635
Apr-22 2024 AR$4.1748 AR$4.1671 AR$4.2002 AR$4.1697 - AR$1,159,801,831
Apr-21 2024 AR$4.1697 AR$3.8209 AR$4.1748 AR$4.0730 - AR$1,158,387,439
Apr-20 2024 AR$4.0730 AR$3.8186 AR$4.2512 AR$3.9202 - AR$1,131,513,981

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1599 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.