Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ArdCoin ARDX

ArdCoin (ARDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.080473 R0.080473 R0.080473 R0.080473 - R22,356,293
May-02 2024 R0.080473 R0.080473 R0.080473 R0.080473 - R22,356,293
May-01 2024 R0.080473 R0.0794 R0.082081 R0.082081 - R22,356,293
Apr-30 2024 R0.082081 R0.076187 R0.083148 R0.083148 - R22,802,972
Apr-29 2024 R0.083148 R0.077845 R0.085797 R0.085797 - R23,099,268
Apr-28 2024 R0.085797 R0.082614 R0.085797 R0.082614 - R23,835,237
Apr-27 2024 R0.082614 R0.082613 R0.082614 R0.082613 - R22,950,971
Apr-26 2024 R0.082613 R0.077792 R0.082613 R0.082612 - R22,950,673
Apr-25 2024 R0.082613 R0.076182 R0.083156 R0.083156 - R22,950,822
Apr-24 2024 R0.083156 R0.082083 R0.088521 R0.088521 - R23,101,503
Apr-23 2024 R0.087931 R0.08793 R0.088521 R0.087984 - R24,427,977
Apr-22 2024 R0.087984 R0.087823 R0.088521 R0.087877 - R24,442,881
Apr-21 2024 R0.087877 R0.080527 R0.087984 R0.085838 - R24,413,072
Apr-20 2024 R0.085838 R0.080479 R0.089594 R0.082619 - R23,846,713
Apr-19 2024 R0.080473 R0.075704 R0.085838 R0.075704 - R22,356,293

Historical and market price analysis of ArdCoin (ARDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1598 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.