Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.17B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 12 Seconds ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00288536 NZ$0.00277983 NZ$0.00291526 NZ$0.00277983 NZ$598,995 -
May-06 2024 NZ$0.00278057 NZ$0.00278057 NZ$0.00308402 NZ$0.00305845 NZ$556,483 -
May-05 2024 NZ$0.00308808 NZ$0.00268914 NZ$0.00308808 NZ$0.00285898 NZ$589,448 -
May-04 2024 NZ$0.00285919 NZ$0.00275639 NZ$0.00295526 NZ$0.00276154 NZ$572,142 -
May-03 2024 NZ$0.00275635 NZ$0.00264866 NZ$0.00275635 NZ$0.0026542 NZ$587,303 -
May-02 2024 NZ$0.00265396 NZ$0.00264823 NZ$0.00273887 NZ$0.00268793 NZ$642,790 -
May-01 2024 NZ$0.00268003 NZ$0.00254317 NZ$0.00281406 NZ$0.00277748 NZ$576,279 -
Apr-30 2024 NZ$0.00277787 NZ$0.00269391 NZ$0.00346644 NZ$0.00336667 NZ$572,677 -
Apr-29 2024 NZ$0.00336609 NZ$0.00274933 NZ$0.00337817 NZ$0.00283674 NZ$646,087 -
Apr-28 2024 NZ$0.00284418 NZ$0.00284391 NZ$0.00308565 NZ$0.00284693 NZ$580,337 -
Apr-27 2024 NZ$0.00284661 NZ$0.00284661 NZ$0.00287037 NZ$0.00285887 NZ$596,668 -
Apr-26 2024 NZ$0.00291814 NZ$0.00288651 NZ$0.00299391 NZ$0.00298225 NZ$611,507 -
Apr-25 2024 NZ$0.00298297 NZ$0.00297459 NZ$0.00307798 NZ$0.00307798 NZ$617,540 -
Apr-24 2024 NZ$0.00307834 NZ$0.00306956 NZ$0.00316547 NZ$0.00315035 NZ$635,822 -
Apr-23 2024 NZ$0.00315939 NZ$0.00313129 NZ$0.00317838 NZ$0.00315073 NZ$681,562 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.