Market Cap Bs.87.47T -3.04%
Volume 24h Bs.4.82T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.063133 Bs.0.060824 Bs.0.063788 Bs.0.060824 Bs.13,106,452 -
May-06 2024 Bs.0.06084 Bs.0.06084 Bs.0.06748 Bs.0.066921 Bs.12,176,245 -
May-05 2024 Bs.0.067569 Bs.0.05884 Bs.0.067569 Bs.0.062556 Bs.12,897,558 -
May-04 2024 Bs.0.062561 Bs.0.060312 Bs.0.064663 Bs.0.060424 Bs.12,518,891 -
May-03 2024 Bs.0.060311 Bs.0.057954 Bs.0.060311 Bs.0.058075 Bs.12,850,617 -
May-02 2024 Bs.0.05807 Bs.0.057945 Bs.0.059928 Bs.0.058813 Bs.14,064,704 -
May-01 2024 Bs.0.058641 Bs.0.055646 Bs.0.061573 Bs.0.060773 Bs.12,609,415 -
Apr-30 2024 Bs.0.060781 Bs.0.058944 Bs.0.075848 Bs.0.073665 Bs.12,530,590 -
Apr-29 2024 Bs.0.073652 Bs.0.060157 Bs.0.073916 Bs.0.06207 Bs.14,136,866 -
Apr-28 2024 Bs.0.062232 Bs.0.062226 Bs.0.067516 Bs.0.062293 Bs.12,698,205 -
Apr-27 2024 Bs.0.062285 Bs.0.062285 Bs.0.062805 Bs.0.062554 Bs.13,055,530 -
Apr-26 2024 Bs.0.063851 Bs.0.063158 Bs.0.065508 Bs.0.065253 Bs.13,380,229 -
Apr-25 2024 Bs.0.065269 Bs.0.065086 Bs.0.067348 Bs.0.067348 Bs.13,512,228 -
Apr-24 2024 Bs.0.067356 Bs.0.067164 Bs.0.069262 Bs.0.068932 Bs.13,912,240 -
Apr-23 2024 Bs.0.069129 Bs.0.068515 Bs.0.069545 Bs.0.06894 Bs.14,913,080 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.