Market Cap CL$2,274.85T -1.93%
Volume 24h CL$119.72T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.6184 CL$1.5592 CL$1.6351 CL$1.5592 CL$335,980,816 -
May-06 2024 CL$1.5596 CL$1.5596 CL$1.7298 CL$1.7155 CL$312,135,180 -
May-05 2024 CL$1.7321 CL$1.5083 CL$1.7321 CL$1.6036 CL$330,625,888 -
May-04 2024 CL$1.6037 CL$1.5460 CL$1.6576 CL$1.5489 CL$320,918,839 -
May-03 2024 CL$1.5460 CL$1.4856 CL$1.5460 CL$1.4887 CL$329,422,556 -
May-02 2024 CL$1.4886 CL$1.4854 CL$1.5362 CL$1.5076 CL$360,545,393 -
May-01 2024 CL$1.5032 CL$1.4264 CL$1.5784 CL$1.5579 CL$323,239,398 -
Apr-30 2024 CL$1.5581 CL$1.5110 CL$1.9443 CL$1.8883 CL$321,218,751 -
Apr-29 2024 CL$1.8880 CL$1.5421 CL$1.8948 CL$1.5911 CL$362,395,257 -
Apr-28 2024 CL$1.5953 CL$1.5951 CL$1.7307 CL$1.5968 CL$325,515,510 -
Apr-27 2024 CL$1.5966 CL$1.5966 CL$1.6100 CL$1.6035 CL$334,675,461 -
Apr-26 2024 CL$1.6368 CL$1.6190 CL$1.6793 CL$1.6727 CL$342,999,030 -
Apr-25 2024 CL$1.6731 CL$1.6684 CL$1.7264 CL$1.7264 CL$346,382,795 -
Apr-24 2024 CL$1.7266 CL$1.7217 CL$1.7755 CL$1.7670 CL$356,637,025 -
Apr-23 2024 CL$1.7721 CL$1.7563 CL$1.7827 CL$1.7672 CL$382,293,318 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.