Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.032102 R0.030928 R0.032434 R0.030928 R6,664,345 -
May-06 2024 R0.030936 R0.030936 R0.034312 R0.034027 R6,191,355 -
May-05 2024 R0.034357 R0.029919 R0.034357 R0.031808 R6,558,128 -
May-04 2024 R0.031811 R0.030667 R0.032879 R0.030724 R6,365,584 -
May-03 2024 R0.030666 R0.029468 R0.030666 R0.02953 R6,534,259 -
May-02 2024 R0.029527 R0.029463 R0.030472 R0.029905 R7,151,596 -
May-01 2024 R0.029817 R0.028295 R0.031308 R0.030901 R6,411,613 -
Apr-30 2024 R0.030906 R0.029972 R0.038567 R0.037457 R6,371,532 -
Apr-29 2024 R0.03745 R0.030588 R0.037585 R0.031561 R7,188,289 -
Apr-28 2024 R0.031644 R0.031641 R0.03433 R0.031674 R6,456,761 -
Apr-27 2024 R0.031671 R0.031671 R0.031935 R0.031807 R6,638,453 -
Apr-26 2024 R0.032466 R0.032114 R0.033309 R0.03318 R6,803,555 -
Apr-25 2024 R0.033188 R0.033095 R0.034245 R0.034245 R6,870,674 -
Apr-24 2024 R0.034249 R0.034151 R0.035218 R0.03505 R7,074,071 -
Apr-23 2024 R0.035151 R0.034838 R0.035362 R0.035054 R7,582,977 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1556 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.