Market Cap AU$3.67T -2.4%
Volume 24h AU$195.23B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00262809 AU$0.00253197 AU$0.00265532 AU$0.00253197 AU$545,586 -
May-06 2024 AU$0.00253264 AU$0.00253264 AU$0.00280903 AU$0.00278574 AU$506,864 -
May-05 2024 AU$0.00281273 AU$0.00244936 AU$0.00281273 AU$0.00260406 AU$536,890 -
May-04 2024 AU$0.00260425 AU$0.00251062 AU$0.00269176 AU$0.00251531 AU$521,127 -
May-03 2024 AU$0.00251058 AU$0.00241249 AU$0.00251058 AU$0.00241754 AU$534,936 -
May-02 2024 AU$0.00241732 AU$0.0024121 AU$0.00249466 AU$0.00244826 AU$585,475 -
May-01 2024 AU$0.00244106 AU$0.00231641 AU$0.00256314 AU$0.00252982 AU$524,896 -
Apr-30 2024 AU$0.00253018 AU$0.00245371 AU$0.00315735 AU$0.00306648 AU$521,614 -
Apr-29 2024 AU$0.00306596 AU$0.00250419 AU$0.00307696 AU$0.0025838 AU$588,479 -
Apr-28 2024 AU$0.00259058 AU$0.00259033 AU$0.00281052 AU$0.00259309 AU$528,592 -
Apr-27 2024 AU$0.00259279 AU$0.00259279 AU$0.00261443 AU$0.00260396 AU$543,466 -
Apr-26 2024 AU$0.00265795 AU$0.00262913 AU$0.00272695 AU$0.00271634 AU$556,982 -
Apr-25 2024 AU$0.00271699 AU$0.00270936 AU$0.00280354 AU$0.00280354 AU$562,477 -
Apr-24 2024 AU$0.00280386 AU$0.00279586 AU$0.00288322 AU$0.00286945 AU$579,129 -
Apr-23 2024 AU$0.00287769 AU$0.00285209 AU$0.00289498 AU$0.0028698 AU$620,791 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.