Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00237282 CA$0.00228604 CA$0.0023974 CA$0.00228604 CA$492,593 -
May-06 2024 CA$0.00228664 CA$0.00228664 CA$0.00253619 CA$0.00251516 CA$457,632 -
May-05 2024 CA$0.00253953 CA$0.00221145 CA$0.00253953 CA$0.00235113 CA$484,742 -
May-04 2024 CA$0.0023513 CA$0.00226676 CA$0.0024303 CA$0.00227099 CA$470,510 -
May-03 2024 CA$0.00226673 CA$0.00217816 CA$0.00226673 CA$0.00218272 CA$482,977 -
May-02 2024 CA$0.00218252 CA$0.00217781 CA$0.00225235 CA$0.00221046 CA$528,608 -
May-01 2024 CA$0.00220396 CA$0.00209141 CA$0.00231418 CA$0.0022841 CA$473,912 -
Apr-30 2024 CA$0.00228442 CA$0.00221538 CA$0.00285068 CA$0.00276863 CA$470,950 -
Apr-29 2024 CA$0.00276816 CA$0.00226095 CA$0.00277809 CA$0.00233284 CA$531,320 -
Apr-28 2024 CA$0.00233896 CA$0.00233873 CA$0.00253753 CA$0.00234122 CA$477,249 -
Apr-27 2024 CA$0.00234095 CA$0.00234095 CA$0.00236049 CA$0.00235103 CA$490,679 -
Apr-26 2024 CA$0.00239978 CA$0.00237376 CA$0.00246208 CA$0.0024525 CA$502,882 -
Apr-25 2024 CA$0.00245309 CA$0.0024462 CA$0.00253123 CA$0.00253123 CA$507,843 -
Apr-24 2024 CA$0.00253152 CA$0.00252429 CA$0.00260317 CA$0.00259074 CA$522,878 -
Apr-23 2024 CA$0.00259817 CA$0.00257506 CA$0.00261379 CA$0.00259105 CA$560,493 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1556 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.