Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.012484 CN¥0.012027 CN¥0.012613 CN¥0.012027 CN¥2,591,725 -
May-06 2024 CN¥0.01203 CN¥0.01203 CN¥0.013343 CN¥0.013233 CN¥2,407,782 -
May-05 2024 CN¥0.013361 CN¥0.011635 CN¥0.013361 CN¥0.01237 CN¥2,550,418 -
May-04 2024 CN¥0.012371 CN¥0.011926 CN¥0.012786 CN¥0.011948 CN¥2,475,538 -
May-03 2024 CN¥0.011926 CN¥0.01146 CN¥0.011926 CN¥0.011484 CN¥2,541,135 -
May-02 2024 CN¥0.011483 CN¥0.011458 CN¥0.01185 CN¥0.01163 CN¥2,781,214 -
May-01 2024 CN¥0.011595 CN¥0.011003 CN¥0.012175 CN¥0.012017 CN¥2,493,439 -
Apr-30 2024 CN¥0.012019 CN¥0.011656 CN¥0.014998 CN¥0.014566 CN¥2,477,852 -
Apr-29 2024 CN¥0.014564 CN¥0.011895 CN¥0.014616 CN¥0.012274 CN¥2,795,483 -
Apr-28 2024 CN¥0.012306 CN¥0.012305 CN¥0.01335 CN¥0.012318 CN¥2,510,997 -
Apr-27 2024 CN¥0.012316 CN¥0.012316 CN¥0.012419 CN¥0.012369 CN¥2,581,656 -
Apr-26 2024 CN¥0.012626 CN¥0.012489 CN¥0.012954 CN¥0.012903 CN¥2,645,863 -
Apr-25 2024 CN¥0.012906 CN¥0.01287 CN¥0.013317 CN¥0.013317 CN¥2,671,965 -
Apr-24 2024 CN¥0.013319 CN¥0.013281 CN¥0.013696 CN¥0.01363 CN¥2,751,065 -
Apr-23 2024 CN¥0.01367 CN¥0.013548 CN¥0.013752 CN¥0.013632 CN¥2,948,975 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.