Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.189687 Tk0.182749 Tk0.191652 Tk0.182749 Tk39,378,543 -
May-06 2024 Tk0.182797 Tk0.182797 Tk0.202746 Tk0.201065 Tk36,583,721 -
May-05 2024 Tk0.203013 Tk0.176786 Tk0.203013 Tk0.187952 Tk38,750,920 -
May-04 2024 Tk0.187966 Tk0.181208 Tk0.194282 Tk0.181546 Tk37,613,208 -
May-03 2024 Tk0.181205 Tk0.174125 Tk0.181205 Tk0.17449 Tk38,609,884 -
May-02 2024 Tk0.174474 Tk0.174097 Tk0.180056 Tk0.176707 Tk42,257,628 -
May-01 2024 Tk0.176188 Tk0.16719 Tk0.184999 Tk0.182594 Tk37,885,188 -
Apr-30 2024 Tk0.18262 Tk0.1771 Tk0.227887 Tk0.221328 Tk37,648,359 -
Apr-29 2024 Tk0.22129 Tk0.180744 Tk0.222084 Tk0.18649 Tk42,474,441 -
Apr-28 2024 Tk0.186979 Tk0.186961 Tk0.202853 Tk0.18716 Tk38,151,959 -
Apr-27 2024 Tk0.187139 Tk0.187139 Tk0.188701 Tk0.187945 Tk39,225,549 -
Apr-26 2024 Tk0.191842 Tk0.189762 Tk0.196822 Tk0.196056 Tk40,201,111 -
Apr-25 2024 Tk0.196103 Tk0.195553 Tk0.20235 Tk0.20235 Tk40,597,704 -
Apr-24 2024 Tk0.202373 Tk0.201795 Tk0.208101 Tk0.207107 Tk41,799,548 -
Apr-23 2024 Tk0.207701 Tk0.205854 Tk0.208949 Tk0.207132 Tk44,806,588 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.