Market Cap MX$40.85T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 Seconds ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.029205 MX$0.028137 MX$0.029507 MX$0.028137 MX$6,062,932 -
May-06 2024 MX$0.028144 MX$0.028144 MX$0.031216 MX$0.030957 MX$5,632,627 -
May-05 2024 MX$0.031257 MX$0.027219 MX$0.031257 MX$0.028938 MX$5,966,300 -
May-04 2024 MX$0.02894 MX$0.027899 MX$0.029912 MX$0.027951 MX$5,791,132 -
May-03 2024 MX$0.027899 MX$0.026809 MX$0.027899 MX$0.026865 MX$5,944,586 -
May-02 2024 MX$0.026862 MX$0.026805 MX$0.027722 MX$0.027206 MX$6,506,212 -
May-01 2024 MX$0.027126 MX$0.025741 MX$0.028483 MX$0.028113 MX$5,833,008 -
Apr-30 2024 MX$0.028117 MX$0.027267 MX$0.035086 MX$0.034076 MX$5,796,544 -
Apr-29 2024 MX$0.034071 MX$0.027828 MX$0.034193 MX$0.028713 MX$6,539,593 -
Apr-28 2024 MX$0.028788 MX$0.028785 MX$0.031232 MX$0.028816 MX$5,874,081 -
Apr-27 2024 MX$0.028812 MX$0.028812 MX$0.029053 MX$0.028937 MX$6,039,377 -
Apr-26 2024 MX$0.029537 MX$0.029216 MX$0.030303 MX$0.030185 MX$6,189,579 -
Apr-25 2024 MX$0.030193 MX$0.030108 MX$0.031154 MX$0.031154 MX$6,250,641 -
Apr-24 2024 MX$0.031158 MX$0.031069 MX$0.03204 MX$0.031887 MX$6,435,683 -
Apr-23 2024 MX$0.031978 MX$0.031694 MX$0.032171 MX$0.031891 MX$6,898,663 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.