Market Cap AR$2,102.39T -2.9%
Volume 24h AR$116.71T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.5235 AR$1.4678 AR$1.5393 AR$1.4678 AR$316,295,113 -
May-06 2024 AR$1.4682 AR$1.4682 AR$1.6284 AR$1.6149 AR$293,846,635 -
May-05 2024 AR$1.6306 AR$1.4199 AR$1.6306 AR$1.5096 AR$311,253,940 -
May-04 2024 AR$1.5097 AR$1.4554 AR$1.5605 AR$1.4582 AR$302,115,644 -
May-03 2024 AR$1.4554 AR$1.3986 AR$1.4554 AR$1.4015 AR$310,121,114 -
May-02 2024 AR$1.4014 AR$1.3983 AR$1.4462 AR$1.4193 AR$339,420,409 -
May-01 2024 AR$1.4151 AR$1.3429 AR$1.4859 AR$1.4666 AR$304,300,238 -
Apr-30 2024 AR$1.4668 AR$1.4225 AR$1.8304 AR$1.7777 AR$302,397,984 -
Apr-29 2024 AR$1.7774 AR$1.4517 AR$1.7838 AR$1.4979 AR$341,161,887 -
Apr-28 2024 AR$1.5018 AR$1.5017 AR$1.6293 AR$1.5033 AR$306,442,989 -
Apr-27 2024 AR$1.5031 AR$1.5031 AR$1.5156 AR$1.5096 AR$315,066,242 -
Apr-26 2024 AR$1.5409 AR$1.5242 AR$1.5809 AR$1.5747 AR$322,902,118 -
Apr-25 2024 AR$1.5751 AR$1.5707 AR$1.6253 AR$1.6253 AR$326,087,623 -
Apr-24 2024 AR$1.6254 AR$1.6208 AR$1.6715 AR$1.6635 AR$335,741,040 -
Apr-23 2024 AR$1.6682 AR$1.6534 AR$1.6783 AR$1.6637 AR$359,894,086 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1556 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.