Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00157 CHF0.00151258 CHF0.00158627 CHF0.00151258 CHF325,930 -
May-06 2024 CHF0.00151298 CHF0.00151298 CHF0.0016781 CHF0.00166418 CHF302,797 -
May-05 2024 CHF0.0016803 CHF0.00146323 CHF0.0016803 CHF0.00155565 CHF320,735 -
May-04 2024 CHF0.00155576 CHF0.00149983 CHF0.00160804 CHF0.00150263 CHF311,318 -
May-03 2024 CHF0.0014998 CHF0.00144121 CHF0.0014998 CHF0.00144422 CHF319,568 -
May-02 2024 CHF0.00144409 CHF0.00144097 CHF0.00149029 CHF0.00146257 CHF349,759 -
May-01 2024 CHF0.00145827 CHF0.0013838 CHF0.0015312 CHF0.0015113 CHF313,569 -
Apr-30 2024 CHF0.00151151 CHF0.00146583 CHF0.00188618 CHF0.0018319 CHF311,609 -
Apr-29 2024 CHF0.00183158 CHF0.00149598 CHF0.00183815 CHF0.00154355 CHF351,554 -
Apr-28 2024 CHF0.0015476 CHF0.00154745 CHF0.00167898 CHF0.00154909 CHF315,777 -
Apr-27 2024 CHF0.00154892 CHF0.00154892 CHF0.00156184 CHF0.00155559 CHF324,663 -
Apr-26 2024 CHF0.00158784 CHF0.00157062 CHF0.00162906 CHF0.00162272 CHF332,738 -
Apr-25 2024 CHF0.00162311 CHF0.00161856 CHF0.00167481 CHF0.00167481 CHF336,020 -
Apr-24 2024 CHF0.00167501 CHF0.00167023 CHF0.00172242 CHF0.00171419 CHF345,968 -
Apr-23 2024 CHF0.00171911 CHF0.00170382 CHF0.00172944 CHF0.0017144 CHF370,857 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.