Market Cap zł9.70T -2.09%
Volume 24h zł512.42B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
ARCS ARX

ARCS (ARX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0069466 zł0.00669253 zł0.00701856 zł0.00669253 zł1,442,097 -
May-06 2024 zł0.0066943 zł0.0066943 zł0.00742487 zł0.0073633 zł1,339,746 -
May-05 2024 zł0.00743463 zł0.00647417 zł0.00743463 zł0.00688309 zł1,419,112 -
May-04 2024 zł0.00688358 zł0.0066361 zł0.00711488 zł0.00664849 zł1,377,448 -
May-03 2024 zł0.006636 zł0.00637673 zł0.006636 zł0.00639007 zł1,413,947 -
May-02 2024 zł0.00638948 zł0.0063757 zł0.0065939 zł0.00647127 zł1,547,533 -
May-01 2024 zł0.00645224 zł0.00612275 zł0.00677492 zł0.00668686 zł1,387,408 -
Apr-30 2024 zł0.00668781 zł0.00648567 zł0.00834555 zł0.00810536 zł1,378,735 -
Apr-29 2024 zł0.00810396 zł0.0066191 zł0.00813305 zł0.00682954 zł1,555,473 -
Apr-28 2024 zł0.00684745 zł0.0068468 zł0.00742878 zł0.00685407 zł1,397,178 -
Apr-27 2024 zł0.00685329 zł0.00685329 zł0.00691049 zł0.00688281 zł1,436,494 -
Apr-26 2024 zł0.00702552 zł0.00694935 zł0.00720792 zł0.00717985 zł1,472,220 -
Apr-25 2024 zł0.00718158 zł0.00716142 zł0.00741034 zł0.00741034 zł1,486,744 -
Apr-24 2024 zł0.0074112 zł0.00739004 zł0.00762097 zł0.00758457 zł1,530,757 -
Apr-23 2024 zł0.00760633 zł0.00753867 zł0.00765203 zł0.00758547 zł1,640,879 -

Historical and market price analysis of ARCS (ARX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1556 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.