Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$252.99B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00276848 | NZ$0.00276848 | NZ$0.00307061 | NZ$0.00304515 | NZ$554,063 | - |
May-05 2024 | NZ$0.00307465 | NZ$0.00267744 | NZ$0.00307465 | NZ$0.00284655 | NZ$586,885 | - |
May-04 2024 | NZ$0.00284676 | NZ$0.00274441 | NZ$0.00294241 | NZ$0.00274953 | NZ$569,655 | - |
May-03 2024 | NZ$0.00274437 | NZ$0.00263714 | NZ$0.00274437 | NZ$0.00264266 | NZ$584,749 | - |
May-02 2024 | NZ$0.00264242 | NZ$0.00263672 | NZ$0.00272696 | NZ$0.00267624 | NZ$639,995 | - |
May-01 2024 | NZ$0.00266838 | NZ$0.00253211 | NZ$0.00280182 | NZ$0.0027654 | NZ$573,774 | - |
Apr-30 2024 | NZ$0.00276579 | NZ$0.0026822 | NZ$0.00345137 | NZ$0.00335204 | NZ$570,187 | - |
Apr-29 2024 | NZ$0.00335146 | NZ$0.00273738 | NZ$0.00336349 | NZ$0.00282441 | NZ$643,278 | - |
Apr-28 2024 | NZ$0.00283182 | NZ$0.00283155 | NZ$0.00307223 | NZ$0.00283456 | NZ$577,814 | - |
Apr-27 2024 | NZ$0.00283423 | NZ$0.00283423 | NZ$0.00285789 | NZ$0.00284644 | NZ$594,074 | - |
Apr-26 2024 | NZ$0.00290546 | NZ$0.00287396 | NZ$0.00298089 | NZ$0.00296928 | NZ$608,849 | - |
Apr-25 2024 | NZ$0.00297 | NZ$0.00296166 | NZ$0.0030646 | NZ$0.0030646 | NZ$614,855 | - |
Apr-24 2024 | NZ$0.00306496 | NZ$0.00305621 | NZ$0.00315171 | NZ$0.00313666 | NZ$633,057 | - |
Apr-23 2024 | NZ$0.00314566 | NZ$0.00311768 | NZ$0.00316456 | NZ$0.00313703 | NZ$678,599 | - |
Apr-22 2024 | NZ$0.00310236 | NZ$0.00280801 | NZ$0.00314046 | NZ$0.00280801 | NZ$630,747 | - |
Análisis de precios históricos y de mercado de ARCS (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1555 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.