Cap Mercado €2.29T
-3.06%
Volumen 24h €137.62B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00171631 | €0.00149458 | €0.00171631 | €0.00158898 | €327,608 | - |
May-04 2024 | €0.0015891 | €0.00153197 | €0.00164249 | €0.00153483 | €317,989 | - |
May-03 2024 | €0.00153194 | €0.00147209 | €0.00153194 | €0.00147517 | €326,415 | - |
May-02 2024 | €0.00147503 | €0.00147185 | €0.00152222 | €0.00149391 | €357,254 | - |
May-01 2024 | €0.00148952 | €0.00141346 | €0.00156401 | €0.00154368 | €320,289 | - |
Apr-30 2024 | €0.0015439 | €0.00149724 | €0.0019266 | €0.00187115 | €318,286 | - |
Apr-29 2024 | €0.00187083 | €0.00152804 | €0.00187754 | €0.00157662 | €359,087 | - |
Apr-28 2024 | €0.00158076 | €0.00158061 | €0.00171496 | €0.00158229 | €322,544 | - |
Apr-27 2024 | €0.00158211 | €0.00158211 | €0.00159531 | €0.00158892 | €331,620 | - |
Apr-26 2024 | €0.00162186 | €0.00160428 | €0.00166397 | €0.00165749 | €339,868 | - |
Apr-25 2024 | €0.00165789 | €0.00165324 | €0.0017107 | €0.0017107 | €343,221 | - |
Apr-24 2024 | €0.0017109 | €0.00170602 | €0.00175933 | €0.00175092 | €353,381 | - |
Apr-23 2024 | €0.00175595 | €0.00174033 | €0.0017665 | €0.00175113 | €378,804 | - |
Apr-22 2024 | €0.00173178 | €0.00156747 | €0.00175305 | €0.00156747 | €352,092 | - |
Apr-21 2024 | €0.0015674 | €0.00149633 | €0.00158393 | €0.00157827 | €333,256 | - |
Análisis de precios históricos y de mercado de ARCS (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1554 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.