時価総額 €2.52T
-0.49%
ボリューム24h €183.49B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00145604 | €0.00141191 | €0.00162853 | €0.00141191 | €317,620 | - |
May-20 2024 | €0.00141517 | €0.00140997 | €0.00147537 | €0.00143571 | €352,244 | - |
May-19 2024 | €0.00143637 | €0.00142944 | €0.00146563 | €0.00144952 | €340,632 | - |
May-18 2024 | €0.00144993 | €0.00141209 | €0.00149808 | €0.0014415 | €331,812 | - |
May-17 2024 | €0.00143304 | €0.0014202 | €0.00156248 | €0.00156248 | €335,649 | - |
May-16 2024 | €0.00156296 | €0.00142415 | €0.00157307 | €0.00142415 | €335,479 | - |
May-15 2024 | €0.00141324 | €0.00136792 | €0.00142438 | €0.00142438 | €306,509 | - |
May-14 2024 | €0.00142354 | €0.00137178 | €0.00151524 | €0.00137178 | €320,366 | - |
May-13 2024 | €0.00137139 | €0.00135325 | €0.00140144 | €0.00139905 | €286,646 | - |
May-12 2024 | €0.00139868 | €0.00139868 | €0.00143916 | €0.00141186 | €293,943 | - |
May-11 2024 | €0.00141359 | €0.00138631 | €0.00143294 | €0.00138678 | €300,750 | - |
May-10 2024 | €0.00138913 | €0.00138913 | €0.00158448 | €0.0015289 | €335,562 | - |
May-09 2024 | €0.00153153 | €0.00148834 | €0.00154061 | €0.00148841 | €343,903 | - |
May-08 2024 | €0.0014876 | €0.0014659 | €0.00163234 | €0.00159364 | €314,608 | - |
May-07 2024 | €0.00159433 | €0.00153602 | €0.00161085 | €0.00153602 | €330,980 | - |
ARCS(ARX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1570日間分析、03-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.