時価総額 NZ$4.50T
7.17%
ボリューム24h NZ$542.16B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.0025167 | NZ$0.00250744 | NZ$0.00262375 | NZ$0.00255321 | NZ$626,418 | - |
| May-19 2024 | NZ$0.0025544 | NZ$0.00254206 | NZ$0.00260642 | NZ$0.00257777 | NZ$605,767 | - |
| May-18 2024 | NZ$0.0025785 | NZ$0.00251122 | NZ$0.00266414 | NZ$0.00256351 | NZ$590,082 | - |
| May-17 2024 | NZ$0.00254847 | NZ$0.00252564 | NZ$0.00277867 | NZ$0.00277867 | NZ$596,906 | - |
| May-16 2024 | NZ$0.00277951 | NZ$0.00253265 | NZ$0.0027975 | NZ$0.00253265 | NZ$596,604 | - |
| May-15 2024 | NZ$0.00251326 | NZ$0.00243266 | NZ$0.00253307 | NZ$0.00253307 | NZ$545,084 | - |
| May-14 2024 | NZ$0.00253158 | NZ$0.00243954 | NZ$0.00269465 | NZ$0.00243954 | NZ$569,727 | - |
| May-13 2024 | NZ$0.00243883 | NZ$0.00240657 | NZ$0.00249227 | NZ$0.00248802 | NZ$509,761 | - |
| May-12 2024 | NZ$0.00248737 | NZ$0.00248737 | NZ$0.00255936 | NZ$0.0025108 | NZ$522,738 | - |
| May-11 2024 | NZ$0.00251388 | NZ$0.00246536 | NZ$0.00254829 | NZ$0.00246621 | NZ$534,843 | - |
| May-10 2024 | NZ$0.00247037 | NZ$0.00247037 | NZ$0.00281778 | NZ$0.00271894 | NZ$596,751 | - |
| May-09 2024 | NZ$0.00272362 | NZ$0.00264682 | NZ$0.00273977 | NZ$0.00264693 | NZ$611,585 | - |
| May-08 2024 | NZ$0.0026455 | NZ$0.00260691 | NZ$0.0029029 | NZ$0.00283408 | NZ$559,488 | - |
| May-07 2024 | NZ$0.00283531 | NZ$0.0027316 | NZ$0.00286468 | NZ$0.0027316 | NZ$588,603 | - |
| May-06 2024 | NZ$0.00273233 | NZ$0.00273233 | NZ$0.00303051 | NZ$0.00300539 | NZ$546,828 | - |
ARCS（ARX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1569日間分析、03-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.