Cap Mercado R$12.49T
-3.96%
Volumen 24h R$711.65B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00936338 | R$0.00815375 | R$0.00936338 | R$0.00866875 | R$1,787,269 | - |
May-04 2024 | R$0.00866937 | R$0.00835768 | R$0.00896068 | R$0.00837329 | R$1,734,796 | - |
May-03 2024 | R$0.00835756 | R$0.00803102 | R$0.00835756 | R$0.00804783 | R$1,780,764 | - |
May-02 2024 | R$0.00804708 | R$0.00802973 | R$0.00830454 | R$0.0081501 | R$1,949,005 | - |
May-01 2024 | R$0.00812613 | R$0.00771116 | R$0.00853252 | R$0.00842161 | R$1,747,340 | - |
Apr-30 2024 | R$0.00842281 | R$0.00816823 | R$0.01051 | R$0.010208 | R$1,736,417 | - |
Apr-29 2024 | R$0.010206 | R$0.00833627 | R$0.010242 | R$0.00860131 | R$1,959,005 | - |
Apr-28 2024 | R$0.00862387 | R$0.00862305 | R$0.00935601 | R$0.00863221 | R$1,759,644 | - |
Apr-27 2024 | R$0.00863123 | R$0.00863123 | R$0.00870326 | R$0.0086684 | R$1,809,160 | - |
Apr-26 2024 | R$0.00884813 | R$0.0087522 | R$0.00907785 | R$0.0090425 | R$1,854,155 | - |
Apr-25 2024 | R$0.00904469 | R$0.00901929 | R$0.00933278 | R$0.00933278 | R$1,872,446 | - |
Apr-24 2024 | R$0.00933386 | R$0.00930722 | R$0.00959806 | R$0.00955221 | R$1,927,878 | - |
Apr-23 2024 | R$0.00957962 | R$0.00949441 | R$0.00963718 | R$0.00955336 | R$2,066,568 | - |
Apr-22 2024 | R$0.00944778 | R$0.00855136 | R$0.0095638 | R$0.00855136 | R$1,920,842 | - |
Apr-21 2024 | R$0.008551 | R$0.00816325 | R$0.0086412 | R$0.0086103 | R$1,818,084 | - |
Análisis de precios históricos y de mercado de ARCS (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1554 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.